United Utilities - قیمت سهام

قیمت سهام
1,134.00
تغییر روزانه
6.50 0.58%
ماهیانه
10.74%
سالیانه
8.10%
Q2 پیش بینی
1,087.49


قیمت Chg روز سال تاریخ
Aeroports de Paris 109.80 0.70 0.64% -9.48% 2025-04-30
Centrica 158.10 -2.05 -1.28% 24.49% 2025-05-01
Vinci 122.60 0.60 0.49% 11.35% 2025-04-30
EDP Renovaveis 8.26 0.12 1.41% -37.56% 2025-04-30
Enel 7.64 0.004 0.05% 22.46% 2025-04-30
Enagas 13.77 0.23 1.70% 0.29% 2025-04-30
ENGIE 18.19 0.34 1.91% 19.52% 2025-04-30
E.ON 15.42 0.25 1.62% 23.17% 2025-04-30
Thessaloniki Water and Sewage 3.30 -0.04 -1.20% 2.80% 2025-04-30
EYDAP 5.81 -0.10 -1.69% 0.35% 2025-04-30
Ferrovial 42.88 0.55 1.30% 25.90% 2025-04-30
Iberdrola 15.90 0.15 0.92% 37.32% 2025-04-30
National Grid 1,074.50 -8.50 -0.78% 1.46% 2025-05-01
Orsted A/S 269.70 7.90 3.02% -31.16% 2025-05-01
Pennon 500.00 -1.00 -0.20% -27.43% 2025-05-01
Red Electrica Corporacion 18.50 -0.70 -3.65% 16.28% 2025-04-30
RWE 34.20 0.01 0.03% 2.67% 2025-04-30
Snam 5.06 0.04 0.84% 18.64% 2025-04-30
SSE 1,699.00 7.00 0.41% 0.18% 2025-05-01
Severn Trent 2,762.00 -28.00 -1.00% 11.51% 2025-05-01
Terna Rete Elettrica Nazionale 8.77 0.09 1.06% 16.38% 2025-04-30
Vestas 87.50 0.20 0.23% -51.17% 2025-05-01

قیمت روز سال تاریخ
GB100 8481 -13.69 -0.16% 3.78% 2025-05-01
EU600 527 0 0% 4.82% 2025-05-01