United Utilities - قیمت سهام

قیمت سهام
1,160.50
تغییر روزانه
10.50 0.91%
ماهیانه
5.07%
سالیانه
14.73%
Q3 پیش بینی
1,124.27

قیمت Chg روز سال تاریخ
Aeroports de Paris 108.10 0.80 0.75% -6.41% 2025-08-04
Centrica 163.80 -2.20 -1.33% 32.79% 2025-08-05
Vinci 120.75 0.80 0.67% 20.03% 2025-08-05
EDP Renovaveis 10.28 -0.06 -0.58% -30.21% 2025-08-04
Enel 7.82 -0.03 -0.43% 24.17% 2025-08-05
Enagas 13.21 -0.08 -0.56% -1.49% 2025-08-05
ENGIE 19.13 0.07 0.37% 28.57% 2025-08-05
E.ON 16.43 -0.03 -0.18% 37.55% 2025-08-05
Thessaloniki Water and Sewage 4.20 0 0% 25.75% 2025-08-04
EYDAP 7.14 0.04 0.56% 27.73% 2025-08-04
Ferrovial 44.70 0.20 0.45% 26.99% 2025-08-05
Iberdrola 15.46 -0.05 -0.29% 29.33% 2025-08-05
National Grid 1,085.00 -2.50 -0.23% 12.23% 2025-08-05
Orsted A/S 308.50 0.30 0.10% -24.76% 2025-08-04
Pennon 505.00 -2.00 -0.39% -16.94% 2025-08-05
Redeia Corporacion SA 16.58 0.01 0.06% -1.54% 2025-08-04
RWE 36.54 0.31 0.86% 17.87% 2025-08-05
Snam 5.15 0.02 0.33% 20.48% 2025-08-05
SSE 1,856.50 4.50 0.24% 0.57% 2025-08-05
Severn Trent 2,682.00 6.00 0.22% 8.36% 2025-08-05
Terna Rete Elettrica Nazionale 8.50 0.02 0.28% 14.55% 2025-08-05
Vestas 118.80 1.30 1.11% -28.65% 2025-08-04

قیمت روز سال تاریخ
GB100 9177 48.55 0.53% 14.33% 2025-08-05
EU600 543 2.38 0.44% 11.17% 2025-08-05