United Utilities - قیمت سهام

قیمت سهام
1,171.00
تغییر روزانه
21.50 1.87%
ماهیانه
3.45%
سالیانه
15.26%
Q2 پیش بینی
1,162.57

قیمت Chg روز سال تاریخ
Aeroports de Paris 118.10 2.10 1.81% -9.92% 2025-05-30
Centrica 158.35 1.80 1.15% 11.87% 2025-05-30
Vinci 125.85 -2.05 -1.60% 9.96% 2025-05-30
EDP Renovaveis 8.84 0.23 2.67% -39.95% 2025-05-30
Enel 8.09 0.06 0.74% 21.47% 2025-05-30
Enagas 14.17 0.02 0.11% 0.25% 2025-05-30
ENGIE 18.99 0.09 0.48% 22.21% 2025-05-30
E.ON 15.43 -0.04 -0.26% 25.65% 2025-05-30
Thessaloniki Water and Sewage 3.41 0.02 0.59% 10.00% 2025-05-30
EYDAP 5.88 0.02 0.34% -0.34% 2025-05-30
Ferrovial 44.84 -0.41 -0.91% 23.66% 2025-05-30
Iberdrola 16.08 0.11 0.66% 32.89% 2025-05-30
National Grid 1,046.50 15.50 1.50% 18.60% 2025-05-30
Orsted A/S 268.30 -1.00 -0.37% -32.67% 2025-05-28
Pennon 509.00 2.50 0.49% -18.17% 2025-05-30
Redeia Corporacion SA 18.20 0.08 0.44% 10.04% 2025-05-30
RWE 33.13 0.22 0.67% -4.91% 2025-05-30
Snam 5.27 0.04 0.69% 21.09% 2025-05-30
SSE 1,761.00 18.00 1.03% 0.34% 2025-05-30
Severn Trent 2,703.00 43.00 1.62% 13.29% 2025-05-30
Terna Rete Elettrica Nazionale 8.96 0.09 0.97% 16.01% 2025-05-30
Vestas 103.70 1.55 1.52% -46.57% 2025-05-28

قیمت روز سال تاریخ
GB100 8772 55.93 0.64% 6.01% 2025-05-30
EU600 549 0.79 0.14% 5.89% 2025-05-30