United Utilities - قیمت سهام

قیمت سهام
1,086.50
تغییر روزانه
13.50 1.26%
ماهیانه
7.41%
سالیانه
-0.18%
Q2 پیش بینی
1,044.95
قیمت Chg روز سال تاریخ
Aeroports de Paris 123.20 1.10 0.90% -13.30% 2024-05-07
Centrica 130.40 1.85 1.44% 13.84% 2024-05-07
Vinci 112.13 0.83 0.74% 2.08% 2024-05-07
EDP Renovaveis 13.70 0.39 2.93% -30.53% 2024-05-07
Enel 6.36 0.03 0.51% 3.89% 2024-05-07
Enagas 14.13 0.08 0.53% -22.22% 2024-05-07
ENGIE 15.39 0.11 0.70% 4.88% 2024-05-07
E.ON 12.81 0.20 1.55% 5.83% 2024-05-07
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
EYDAP 5.79 0.07 1.22% -8.24% 2024-05-02
Ferrovial 35.42 0.38 1.08% 21.72% 2024-05-07
Iberdrola 11.78 0.13 1.12% -0.17% 2024-05-07
National Grid 1,090.75 16.75 1.56% -5.40% 2024-05-07
Orsted A/S 425.70 12.10 2.93% -31.87% 2024-05-07
Pennon 708.00 9.50 1.36% -18.10% 2024-05-07
Red Electrica Corporacion 16.08 0.19 1.20% -2.25% 2024-05-07
RWE 32.82 0.44 1.36% -20.63% 2024-05-07
Snam 4.37 0.03 0.67% -13.75% 2024-05-07
SSE 1,757.75 48.25 2.82% -5.45% 2024-05-07
Severn Trent 2,564.00 47.00 1.87% -13.32% 2024-05-07
Terna Rete Elettrica Nazionale 7.54 0.08 1.07% -4.92% 2024-05-07
Vestas 186.70 5.00 2.75% -3.43% 2024-05-07

قیمت روز سال تاریخ
GB100 8329 115.11 1.40% 7.27% 2024-05-07